Nihon Jyoho Create Co.,Ltd. (4054.T)
JPY 943.0
(-0.21%)
JPY 943.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 825.0 | 827.0 | 810.0 | 820.0 | 19.8 Thousand |
| 06 Nov, 2023 | 795.0 | 830.0 | 795.0 | 827.0 | 49.3 Thousand |
| 02 Nov, 2023 | 782.0 | 796.0 | 757.0 | 795.0 | 36.4 Thousand |
| 01 Nov, 2023 | 787.0 | 795.0 | 769.0 | 780.0 | 40.6 Thousand |
| 31 Oct, 2023 | 780.0 | 789.0 | 759.0 | 785.0 | 42 Thousand |
| 30 Oct, 2023 | 774.0 | 809.0 | 774.0 | 785.0 | 53.6 Thousand |
| 27 Oct, 2023 | 807.0 | 815.0 | 780.0 | 789.0 | 60.8 Thousand |
| 26 Oct, 2023 | 823.0 | 835.0 | 791.0 | 807.0 | 78.3 Thousand |
| 25 Oct, 2023 | 807.0 | 842.0 | 793.0 | 838.0 | 71.8 Thousand |
| 24 Oct, 2023 | 757.0 | 800.0 | 746.0 | 799.0 | 79 Thousand |
CNQ
YASHRAJC
2311
3236
SINCLAIR
2748