Nihon Jyoho Create Co.,Ltd. (4054.T)
JPY 943.0
(-0.21%)
JPY 943.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 672.0 | 679.0 | 666.0 | 679.0 | 13.6 Thousand |
| 29 Jan, 2024 | 672.0 | 674.0 | 663.0 | 672.0 | 21.2 Thousand |
| 26 Jan, 2024 | 663.0 | 675.0 | 663.0 | 672.0 | 12.8 Thousand |
| 25 Jan, 2024 | 678.0 | 678.0 | 656.0 | 673.0 | 31.1 Thousand |
| 24 Jan, 2024 | 678.0 | 678.0 | 672.0 | 678.0 | 11.1 Thousand |
| 23 Jan, 2024 | 680.0 | 684.0 | 676.0 | 678.0 | 21.1 Thousand |
| 22 Jan, 2024 | 677.0 | 683.0 | 672.0 | 679.0 | 28.5 Thousand |
| 19 Jan, 2024 | 680.0 | 682.0 | 676.0 | 677.0 | 21.7 Thousand |
| 18 Jan, 2024 | 686.0 | 690.0 | 677.0 | 680.0 | 22.3 Thousand |
| 17 Jan, 2024 | 703.0 | 705.0 | 685.0 | 685.0 | 31.7 Thousand |
CNQ
YASHRAJC
2311
3236
SINCLAIR
2748