Nihon Jyoho Create Co.,Ltd. (4054.T)
JPY 943.0
(-0.21%)
JPY 943.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 739.0 | 748.0 | 727.0 | 742.0 | 28 Thousand |
| 28 Feb, 2024 | 739.0 | 770.0 | 726.0 | 745.0 | 74.2 Thousand |
| 27 Feb, 2024 | 723.0 | 737.0 | 714.0 | 737.0 | 40.8 Thousand |
| 26 Feb, 2024 | 682.0 | 725.0 | 680.0 | 725.0 | 93.1 Thousand |
| 22 Feb, 2024 | 697.0 | 698.0 | 668.0 | 672.0 | 43 Thousand |
| 21 Feb, 2024 | 694.0 | 694.0 | 668.0 | 688.0 | 55.5 Thousand |
| 20 Feb, 2024 | 661.0 | 693.0 | 660.0 | 690.0 | 116.5 Thousand |
| 19 Feb, 2024 | 645.0 | 661.0 | 643.0 | 655.0 | 75.4 Thousand |
| 16 Feb, 2024 | 637.0 | 659.0 | 630.0 | 649.0 | 48 Thousand |
| 15 Feb, 2024 | 664.0 | 666.0 | 606.0 | 641.0 | 117.2 Thousand |
CNQ
YASHRAJC
2311
3236
SINCLAIR
2748