Nihon Jyoho Create Co.,Ltd. (4054.T)
JPY 943.0
(-0.21%)
JPY 943.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 668.0 | 679.0 | 656.0 | 670.0 | 38.4 Thousand |
| 13 Mar, 2024 | 705.0 | 705.0 | 672.0 | 672.0 | 43.4 Thousand |
| 12 Mar, 2024 | 692.0 | 704.0 | 682.0 | 701.0 | 26.4 Thousand |
| 11 Mar, 2024 | 677.0 | 699.0 | 670.0 | 699.0 | 36.7 Thousand |
| 08 Mar, 2024 | 720.0 | 720.0 | 693.0 | 693.0 | 81.6 Thousand |
| 07 Mar, 2024 | 755.0 | 755.0 | 724.0 | 732.0 | 46.3 Thousand |
| 06 Mar, 2024 | 737.0 | 757.0 | 727.0 | 755.0 | 33.7 Thousand |
| 05 Mar, 2024 | 732.0 | 742.0 | 724.0 | 742.0 | 50.4 Thousand |
| 04 Mar, 2024 | 738.0 | 750.0 | 723.0 | 732.0 | 52.6 Thousand |
| 01 Mar, 2024 | 735.0 | 754.0 | 722.0 | 723.0 | 31.1 Thousand |
CNQ
YASHRAJC
2311
3236
SINCLAIR
2748