Nihon Jyoho Create Co.,Ltd. (4054.T)

JPY 1143.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 757.0 800.0 746.0 799.0 79 Thousand
23 Oct, 2023 767.0 781.0 747.0 760.0 60.6 Thousand
20 Oct, 2023 753.0 775.0 735.0 775.0 99.3 Thousand
19 Oct, 2023 723.0 787.0 714.0 756.0 226.7 Thousand
18 Oct, 2023 717.0 728.0 696.0 728.0 36.7 Thousand
17 Oct, 2023 692.0 710.0 692.0 707.0 34.2 Thousand
16 Oct, 2023 685.0 705.0 676.0 682.0 44.1 Thousand
13 Oct, 2023 697.0 697.0 682.0 687.0 33.7 Thousand
12 Oct, 2023 697.0 701.0 679.0 697.0 56.1 Thousand
11 Oct, 2023 701.0 714.0 686.0 700.0 66.3 Thousand