Nihon Jyoho Create Co.,Ltd. (4054.T)
JPY 943.0
(-0.21%)
JPY 943.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 668.0 | 684.0 | 668.0 | 684.0 | 19.3 Thousand |
| 28 Mar, 2024 | 662.0 | 683.0 | 662.0 | 668.0 | 19.5 Thousand |
| 27 Mar, 2024 | 653.0 | 679.0 | 649.0 | 667.0 | 28 Thousand |
| 26 Mar, 2024 | 637.0 | 655.0 | 634.0 | 653.0 | 20.2 Thousand |
| 25 Mar, 2024 | 658.0 | 659.0 | 635.0 | 635.0 | 60 Thousand |
| 22 Mar, 2024 | 679.0 | 679.0 | 657.0 | 658.0 | 41.3 Thousand |
| 21 Mar, 2024 | 678.0 | 683.0 | 667.0 | 683.0 | 25.8 Thousand |
| 19 Mar, 2024 | 658.0 | 678.0 | 657.0 | 678.0 | 18.6 Thousand |
| 18 Mar, 2024 | 660.0 | 671.0 | 648.0 | 661.0 | 52.8 Thousand |
| 15 Mar, 2024 | 669.0 | 675.0 | 659.0 | 660.0 | 31.9 Thousand |
CNQ
YASHRAJC
2311
3236
SINCLAIR
2748