Nihon Jyoho Create Co.,Ltd. (4054.T)

JPY 1143.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 733.0 733.0 707.0 710.0 116.8 Thousand
21 Nov, 2023 775.0 775.0 733.0 745.0 80.9 Thousand
20 Nov, 2023 777.0 811.0 755.0 771.0 107.3 Thousand
17 Nov, 2023 865.0 883.0 763.0 771.0 237.7 Thousand
16 Nov, 2023 831.0 895.0 822.0 870.0 102.8 Thousand
15 Nov, 2023 742.0 842.0 711.0 840.0 136.1 Thousand
14 Nov, 2023 825.0 842.0 821.0 824.0 35 Thousand
13 Nov, 2023 869.0 870.0 824.0 824.0 59.9 Thousand
10 Nov, 2023 869.0 869.0 840.0 854.0 59 Thousand
09 Nov, 2023 836.0 869.0 832.0 869.0 78.4 Thousand