Nihon Jyoho Create Co.,Ltd. (4054.T)
JPY 943.0
(-0.21%)
JPY 943.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 590.0 | 597.0 | 580.0 | 597.0 | 9900.00 |
| 25 Apr, 2024 | 591.0 | 600.0 | 591.0 | 592.0 | 5800.00 |
| 24 Apr, 2024 | 595.0 | 600.0 | 590.0 | 600.0 | 10.7 Thousand |
| 23 Apr, 2024 | 600.0 | 605.0 | 590.0 | 595.0 | 17.8 Thousand |
| 22 Apr, 2024 | 588.0 | 599.0 | 584.0 | 599.0 | 10.3 Thousand |
| 19 Apr, 2024 | 614.0 | 614.0 | 578.0 | 582.0 | 31.2 Thousand |
| 18 Apr, 2024 | 598.0 | 618.0 | 592.0 | 615.0 | 14.1 Thousand |
| 17 Apr, 2024 | 603.0 | 604.0 | 585.0 | 598.0 | 32.9 Thousand |
| 16 Apr, 2024 | 606.0 | 610.0 | 598.0 | 600.0 | 36.1 Thousand |
| 15 Apr, 2024 | 626.0 | 626.0 | 613.0 | 620.0 | 36.5 Thousand |
CNQ
YASHRAJC
2311
3236
SINCLAIR
2748