Nihon Jyoho Create Co.,Ltd. (4054.T)
JPY 943.0
(-0.21%)
JPY 943.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 608.0 | 616.0 | 600.0 | 610.0 | 18.4 Thousand |
| 13 May, 2024 | 608.0 | 610.0 | 595.0 | 603.0 | 8900.00 |
| 10 May, 2024 | 606.0 | 611.0 | 600.0 | 607.0 | 6300.00 |
| 09 May, 2024 | 615.0 | 615.0 | 605.0 | 606.0 | 5000.00 |
| 08 May, 2024 | 604.0 | 615.0 | 602.0 | 613.0 | 8000.00 |
| 07 May, 2024 | 600.0 | 608.0 | 600.0 | 605.0 | 7800.00 |
| 02 May, 2024 | 606.0 | 606.0 | 598.0 | 599.0 | 4100.00 |
| 01 May, 2024 | 599.0 | 605.0 | 599.0 | 601.0 | 4900.00 |
| 30 Apr, 2024 | 602.0 | 603.0 | 593.0 | 599.0 | 7600.00 |
| 26 Apr, 2024 | 590.0 | 597.0 | 580.0 | 597.0 | 9900.00 |
CNQ
YASHRAJC
2311
3236
SINCLAIR
2748