Nihon Jyoho Create Co.,Ltd. (4054.T)
JPY 943.0
(-0.21%)
JPY 943.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 612.0 | 618.0 | 587.0 | 607.0 | 327.1 Thousand |
| 10 Jun, 2024 | 550.0 | 553.0 | 540.0 | 552.0 | 9500.00 |
| 07 Jun, 2024 | 522.0 | 550.0 | 522.0 | 544.0 | 7600.00 |
| 06 Jun, 2024 | 547.0 | 547.0 | 523.0 | 524.0 | 18.4 Thousand |
| 05 Jun, 2024 | 550.0 | 550.0 | 534.0 | 540.0 | 10.5 Thousand |
| 04 Jun, 2024 | 527.0 | 550.0 | 527.0 | 550.0 | 19.7 Thousand |
| 03 Jun, 2024 | 523.0 | 532.0 | 523.0 | 532.0 | 5500.00 |
| 31 May, 2024 | 511.0 | 530.0 | 507.0 | 525.0 | 11.4 Thousand |
| 30 May, 2024 | 513.0 | 520.0 | 510.0 | 515.0 | 13 Thousand |
| 29 May, 2024 | 526.0 | 526.0 | 515.0 | 518.0 | 14.7 Thousand |
CNQ
YASHRAJC
2311
3236
SINCLAIR
2748