Nihon Jyoho Create Co.,Ltd. (4054.T)
JPY 943.0
(-0.21%)
JPY 943.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 647.0 | 647.0 | 634.0 | 634.0 | 9100.00 |
| 08 Jul, 2024 | 649.0 | 653.0 | 639.0 | 647.0 | 21 Thousand |
| 05 Jul, 2024 | 619.0 | 661.0 | 619.0 | 649.0 | 69.4 Thousand |
| 04 Jul, 2024 | 609.0 | 615.0 | 609.0 | 614.0 | 8600.00 |
| 03 Jul, 2024 | 596.0 | 618.0 | 596.0 | 609.0 | 27 Thousand |
| 02 Jul, 2024 | 599.0 | 603.0 | 592.0 | 599.0 | 7700.00 |
| 01 Jul, 2024 | 590.0 | 608.0 | 590.0 | 597.0 | 20.4 Thousand |
| 28 Jun, 2024 | 588.0 | 590.0 | 584.0 | 590.0 | 7400.00 |
| 27 Jun, 2024 | 580.0 | 591.0 | 575.0 | 591.0 | 11.6 Thousand |
| 26 Jun, 2024 | 594.0 | 597.0 | 581.0 | 589.0 | 17.3 Thousand |
CNQ
YASHRAJC
2311
3236
SINCLAIR
2748