Nihon Jyoho Create Co.,Ltd. (4054.T)
JPY 943.0
(-0.21%)
JPY 943.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 611.0 | 622.0 | 611.0 | 614.0 | 5300.00 |
| 22 Jul, 2024 | 625.0 | 625.0 | 611.0 | 611.0 | 13.1 Thousand |
| 19 Jul, 2024 | 625.0 | 627.0 | 604.0 | 619.0 | 34.8 Thousand |
| 18 Jul, 2024 | 630.0 | 649.0 | 614.0 | 615.0 | 34.3 Thousand |
| 17 Jul, 2024 | 643.0 | 643.0 | 634.0 | 636.0 | 8400.00 |
| 16 Jul, 2024 | 656.0 | 656.0 | 635.0 | 643.0 | 12.6 Thousand |
| 12 Jul, 2024 | 651.0 | 655.0 | 644.0 | 653.0 | 20.8 Thousand |
| 11 Jul, 2024 | 638.0 | 653.0 | 635.0 | 644.0 | 18.2 Thousand |
| 10 Jul, 2024 | 630.0 | 654.0 | 629.0 | 637.0 | 9900.00 |
| 09 Jul, 2024 | 647.0 | 647.0 | 634.0 | 634.0 | 9100.00 |
CNQ
YASHRAJC
2311
3236
SINCLAIR
2748