Nihon Jyoho Create Co.,Ltd. (4054.T)
JPY 943.0
(-0.21%)
JPY 943.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 638.0 | 638.0 | 638.0 | 638.0 | 17.7 Thousand |
| 06 Aug, 2024 | 475.0 | 538.0 | 475.0 | 538.0 | 26.8 Thousand |
| 05 Aug, 2024 | 549.0 | 549.0 | 458.0 | 458.0 | 66.5 Thousand |
| 02 Aug, 2024 | 607.0 | 607.0 | 552.0 | 558.0 | 54.1 Thousand |
| 01 Aug, 2024 | 640.0 | 650.0 | 627.0 | 627.0 | 14 Thousand |
| 31 Jul, 2024 | 629.0 | 650.0 | 629.0 | 646.0 | 14.1 Thousand |
| 30 Jul, 2024 | 638.0 | 645.0 | 627.0 | 634.0 | 6500.00 |
| 29 Jul, 2024 | 626.0 | 641.0 | 626.0 | 641.0 | 11.5 Thousand |
| 26 Jul, 2024 | 629.0 | 635.0 | 626.0 | 627.0 | 5400.00 |
| 25 Jul, 2024 | 614.0 | 629.0 | 605.0 | 629.0 | 15.3 Thousand |
CNQ
YASHRAJC
2311
3236
SINCLAIR
2748