Nihon Jyoho Create Co.,Ltd. (4054.T)
JPY 943.0
(-0.21%)
JPY 943.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 786.0 | 792.0 | 744.0 | 751.0 | 148.2 Thousand |
| 18 Aug, 2024 | 786.0 | 792.0 | 744.0 | 751.0 | 148.2 Thousand |
| 16 Aug, 2024 | 803.0 | 816.0 | 782.0 | 792.0 | 99.8 Thousand |
| 15 Aug, 2024 | 832.0 | 836.0 | 788.0 | 788.0 | 135.6 Thousand |
| 14 Aug, 2024 | 864.0 | 864.0 | 820.0 | 840.0 | 145.9 Thousand |
| 13 Aug, 2024 | 781.0 | 872.0 | 781.0 | 864.0 | 379.5 Thousand |
| 12 Aug, 2024 | 781.0 | 872.0 | 781.0 | 864.0 | 379.5 Thousand |
| 09 Aug, 2024 | 708.0 | 850.0 | 707.0 | 811.0 | 747.3 Thousand |
| 08 Aug, 2024 | 675.0 | 738.0 | 653.0 | 738.0 | 282.3 Thousand |
| 07 Aug, 2024 | 638.0 | 638.0 | 638.0 | 638.0 | 17.7 Thousand |
CNQ
YASHRAJC
2311
3236
SINCLAIR
2748