Nihon Jyoho Create Co.,Ltd. (4054.T)
JPY 943.0
(-0.21%)
JPY 943.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 870.0 | 1004.0 | 869.0 | 984.0 | 485.9 Thousand |
| 09 Sep, 2024 | 835.0 | 877.0 | 832.0 | 865.0 | 485.9 Thousand |
| 08 Sep, 2024 | 835.0 | 877.0 | 832.0 | 865.0 | 19.7 Thousand |
| 06 Sep, 2024 | 879.0 | 879.0 | 840.0 | 859.0 | 34.2 Thousand |
| 05 Sep, 2024 | 887.0 | 890.0 | 867.0 | 885.0 | 68.1 Thousand |
| 04 Sep, 2024 | 833.0 | 881.0 | 823.0 | 876.0 | 98.4 Thousand |
| 03 Sep, 2024 | 834.0 | 893.0 | 834.0 | 862.0 | 148.2 Thousand |
| 02 Sep, 2024 | 831.0 | 836.0 | 798.0 | 832.0 | 148.2 Thousand |
| 01 Sep, 2024 | 831.0 | 836.0 | 798.0 | 832.0 | 55.3 Thousand |
| 30 Aug, 2024 | 809.0 | 832.0 | 803.0 | 823.0 | 46.8 Thousand |
CNQ
YASHRAJC
2311
3236
SINCLAIR
2748