Nihon Jyoho Create Co.,Ltd. (4054.T)
JPY 943.0
(-0.21%)
JPY 943.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 966.0 | 975.0 | 946.0 | 958.0 | 49.9 Thousand |
| 26 Sep, 2024 | 920.0 | 975.0 | 920.0 | 971.0 | 114.5 Thousand |
| 25 Sep, 2024 | 900.0 | 922.0 | 900.0 | 914.0 | 23.5 Thousand |
| 24 Sep, 2024 | 924.0 | 925.0 | 900.0 | 901.0 | 35 Thousand |
| 20 Sep, 2024 | 893.0 | 935.0 | 891.0 | 932.0 | 116.4 Thousand |
| 19 Sep, 2024 | 852.0 | 885.0 | 852.0 | 871.0 | 33.6 Thousand |
| 18 Sep, 2024 | 832.0 | 857.0 | 831.0 | 845.0 | 36.1 Thousand |
| 17 Sep, 2024 | 872.0 | 886.0 | 822.0 | 829.0 | 56.3 Thousand |
| 13 Sep, 2024 | 904.0 | 904.0 | 822.0 | 870.0 | 124.8 Thousand |
| 12 Sep, 2024 | 900.0 | 938.0 | 893.0 | 919.0 | 93.7 Thousand |
CNQ
YASHRAJC
2311
3236
SINCLAIR
2748