Nihon Jyoho Create Co.,Ltd. (4054.T)
JPY 943.0
(-0.21%)
JPY 943.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 596.0 | 603.0 | 596.0 | 599.0 | 10.5 Thousand |
| 21 Jun, 2024 | 605.0 | 605.0 | 597.0 | 599.0 | 5400.00 |
| 20 Jun, 2024 | 604.0 | 614.0 | 597.0 | 603.0 | 21 Thousand |
| 19 Jun, 2024 | 609.0 | 610.0 | 602.0 | 604.0 | 9500.00 |
| 18 Jun, 2024 | 604.0 | 606.0 | 598.0 | 603.0 | 7600.00 |
| 17 Jun, 2024 | 592.0 | 616.0 | 590.0 | 605.0 | 52.8 Thousand |
| 14 Jun, 2024 | 588.0 | 593.0 | 586.0 | 590.0 | 16.1 Thousand |
| 13 Jun, 2024 | 604.0 | 604.0 | 592.0 | 593.0 | 21.7 Thousand |
| 12 Jun, 2024 | 587.0 | 602.0 | 581.0 | 599.0 | 72 Thousand |
| 11 Jun, 2024 | 612.0 | 618.0 | 587.0 | 607.0 | 327.1 Thousand |
CNQ
YASHRAJC
2311
3236
SINCLAIR
2748