Nihon Jyoho Create Co.,Ltd. (4054.T)
JPY 943.0
(-0.21%)
JPY 943.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 522.0 | 545.0 | 522.0 | 529.0 | 38.8 Thousand |
| 27 May, 2024 | 527.0 | 535.0 | 514.0 | 530.0 | 37.4 Thousand |
| 24 May, 2024 | 545.0 | 554.0 | 535.0 | 537.0 | 22.5 Thousand |
| 23 May, 2024 | 562.0 | 562.0 | 546.0 | 555.0 | 10.3 Thousand |
| 22 May, 2024 | 560.0 | 568.0 | 555.0 | 563.0 | 8200.00 |
| 21 May, 2024 | 569.0 | 569.0 | 556.0 | 556.0 | 17.1 Thousand |
| 20 May, 2024 | 563.0 | 572.0 | 560.0 | 571.0 | 14.3 Thousand |
| 17 May, 2024 | 580.0 | 580.0 | 563.0 | 565.0 | 24.5 Thousand |
| 16 May, 2024 | 585.0 | 586.0 | 546.0 | 581.0 | 55.1 Thousand |
| 15 May, 2024 | 620.0 | 620.0 | 592.0 | 597.0 | 22.8 Thousand |
CNQ
YASHRAJC
2311
3236
SINCLAIR
2748