Nihon Jyoho Create Co.,Ltd. (4054.T)
JPY 943.0
(-0.21%)
JPY 943.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 630.0 | 640.0 | 630.0 | 632.0 | 15 Thousand |
| 11 Apr, 2024 | 645.0 | 645.0 | 634.0 | 636.0 | 18.6 Thousand |
| 10 Apr, 2024 | 646.0 | 654.0 | 642.0 | 647.0 | 15.2 Thousand |
| 09 Apr, 2024 | 637.0 | 655.0 | 637.0 | 650.0 | 31.6 Thousand |
| 08 Apr, 2024 | 649.0 | 650.0 | 629.0 | 630.0 | 30.5 Thousand |
| 05 Apr, 2024 | 625.0 | 642.0 | 625.0 | 641.0 | 16.3 Thousand |
| 04 Apr, 2024 | 638.0 | 646.0 | 621.0 | 631.0 | 45.1 Thousand |
| 03 Apr, 2024 | 640.0 | 648.0 | 634.0 | 637.0 | 16.5 Thousand |
| 02 Apr, 2024 | 687.0 | 687.0 | 641.0 | 641.0 | 53.8 Thousand |
| 01 Apr, 2024 | 692.0 | 693.0 | 673.0 | 686.0 | 16.7 Thousand |
CNQ
YASHRAJC
2311
3236
SINCLAIR
2748