Nihon Jyoho Create Co.,Ltd. (4054.T)

JPY 1143.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 820.0 856.0 811.0 851.0 61.6 Thousand
07 Nov, 2023 825.0 827.0 810.0 820.0 19.8 Thousand
06 Nov, 2023 795.0 830.0 795.0 827.0 49.3 Thousand
02 Nov, 2023 782.0 796.0 757.0 795.0 36.4 Thousand
01 Nov, 2023 787.0 795.0 769.0 780.0 40.6 Thousand
31 Oct, 2023 780.0 789.0 759.0 785.0 42 Thousand
30 Oct, 2023 774.0 809.0 774.0 785.0 53.6 Thousand
27 Oct, 2023 807.0 815.0 780.0 789.0 60.8 Thousand
26 Oct, 2023 823.0 835.0 791.0 807.0 78.3 Thousand
25 Oct, 2023 807.0 842.0 793.0 838.0 71.8 Thousand