Nihon Jyoho Create Co.,Ltd. (4054.T)
JPY 943.0
(-0.21%)
JPY 943.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 925.0 | 937.0 | 914.0 | 914.0 | 18.4 Thousand |
| 07 May, 2025 | 936.0 | 949.0 | 908.0 | 929.0 | 55.2 Thousand |
| 02 May, 2025 | 942.0 | 955.0 | 922.0 | 943.0 | 49.6 Thousand |
| 01 May, 2025 | 965.0 | 994.0 | 933.0 | 945.0 | 105.2 Thousand |
| 30 Apr, 2025 | 952.0 | 994.0 | 924.0 | 950.0 | 131.4 Thousand |
| 28 Apr, 2025 | 900.0 | 960.0 | 890.0 | 960.0 | 137.5 Thousand |
| 25 Apr, 2025 | 902.0 | 916.0 | 889.0 | 896.0 | 9200.00 |
| 24 Apr, 2025 | 905.0 | 909.0 | 889.0 | 889.0 | 7600.00 |
| 23 Apr, 2025 | 920.0 | 922.0 | 903.0 | 905.0 | 7900.00 |
| 22 Apr, 2025 | 933.0 | 933.0 | 918.0 | 921.0 | 3300.00 |
CNQ
YASHRAJC
2311
3236
SINCLAIR
2748