Nihon Jyoho Create Co.,Ltd. (4054.T)

JPY 1143.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1256.0 1272.0 1195.0 1201.0 89.4 Thousand
28 Nov, 2024 1206.0 1239.0 1194.0 1233.0 39.9 Thousand
27 Nov, 2024 1250.0 1254.0 1207.0 1224.0 47.9 Thousand
26 Nov, 2024 1230.0 1248.0 1216.0 1248.0 34.2 Thousand
25 Nov, 2024 1253.0 1282.0 1241.0 1241.0 58.3 Thousand
22 Nov, 2024 1214.0 1259.0 1205.0 1253.0 53.5 Thousand
21 Nov, 2024 1235.0 1253.0 1186.0 1204.0 74.9 Thousand
20 Nov, 2024 1218.0 1260.0 1218.0 1236.0 38 Thousand
19 Nov, 2024 1245.0 1260.0 1218.0 1218.0 41.7 Thousand
18 Nov, 2024 1255.0 1260.0 1223.0 1245.0 59.4 Thousand