Nihon Jyoho Create Co.,Ltd. (4054.T)
JPY 943.0
(-0.21%)
JPY 943.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 933.0 | 940.0 | 925.0 | 939.0 | 5000.00 |
| 18 Apr, 2025 | 905.0 | 935.0 | 902.0 | 925.0 | 11.9 Thousand |
| 17 Apr, 2025 | 882.0 | 893.0 | 876.0 | 890.0 | 13.3 Thousand |
| 16 Apr, 2025 | 903.0 | 905.0 | 872.0 | 884.0 | 13.8 Thousand |
| 15 Apr, 2025 | 929.0 | 929.0 | 884.0 | 888.0 | 17.2 Thousand |
| 14 Apr, 2025 | 930.0 | 946.0 | 916.0 | 916.0 | 11.6 Thousand |
| 11 Apr, 2025 | 865.0 | 912.0 | 861.0 | 900.0 | 21.6 Thousand |
| 10 Apr, 2025 | 879.0 | 917.0 | 838.0 | 901.0 | 48.3 Thousand |
| 09 Apr, 2025 | 785.0 | 827.0 | 775.0 | 825.0 | 38.6 Thousand |
| 08 Apr, 2025 | 767.0 | 820.0 | 767.0 | 800.0 | 34.6 Thousand |
CNQ
YASHRAJC
2311
3236
SINCLAIR
2748