Nihon Jyoho Create Co.,Ltd. (4054.T)

JPY 1143.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1278.0 1299.0 1254.0 1285.0 97.2 Thousand
14 Nov, 2024 1209.0 1270.0 1191.0 1270.0 152.6 Thousand
13 Nov, 2024 1244.0 1270.0 1196.0 1220.0 113.7 Thousand
12 Nov, 2024 1226.0 1315.0 1209.0 1231.0 271.7 Thousand
11 Nov, 2024 1195.0 1267.0 1123.0 1235.0 864.5 Thousand
08 Nov, 2024 1033.0 1033.0 1020.0 1033.0 137.9 Thousand
07 Nov, 2024 890.0 897.0 857.0 883.0 59.4 Thousand
06 Nov, 2024 866.0 882.0 843.0 879.0 38.6 Thousand
05 Nov, 2024 866.0 866.0 843.0 851.0 27.7 Thousand
01 Nov, 2024 865.0 866.0 835.0 836.0 47.2 Thousand