Nihon Jyoho Create Co.,Ltd. (4054.T)

JPY 1143.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1033.0 1033.0 1020.0 1033.0 137.9 Thousand
07 Nov, 2024 890.0 897.0 857.0 883.0 59.4 Thousand
06 Nov, 2024 866.0 882.0 843.0 879.0 38.6 Thousand
05 Nov, 2024 866.0 866.0 843.0 851.0 27.7 Thousand
01 Nov, 2024 865.0 866.0 835.0 836.0 47.2 Thousand
31 Oct, 2024 872.0 886.0 867.0 876.0 20.9 Thousand
30 Oct, 2024 893.0 893.0 879.0 879.0 17.3 Thousand
29 Oct, 2024 862.0 903.0 862.0 897.0 30.6 Thousand
28 Oct, 2024 850.0 871.0 820.0 863.0 31.2 Thousand
25 Oct, 2024 888.0 888.0 852.0 854.0 51.3 Thousand