Nihon Jyoho Create Co.,Ltd. (4054.T)
JPY 943.0
(-0.21%)
JPY 943.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 959.0 | 986.0 | 959.0 | 961.0 | 20.4 Thousand |
| 07 Mar, 2025 | 957.0 | 979.0 | 948.0 | 957.0 | 19.2 Thousand |
| 06 Mar, 2025 | 961.0 | 981.0 | 948.0 | 964.0 | 12.9 Thousand |
| 05 Mar, 2025 | 971.0 | 987.0 | 938.0 | 952.0 | 45.7 Thousand |
| 04 Mar, 2025 | 970.0 | 970.0 | 929.0 | 963.0 | 43.1 Thousand |
| 03 Mar, 2025 | 1010.0 | 1010.0 | 976.0 | 981.0 | 26.9 Thousand |
| 28 Feb, 2025 | 1022.0 | 1025.0 | 984.0 | 995.0 | 32.1 Thousand |
| 27 Feb, 2025 | 1033.0 | 1037.0 | 1008.0 | 1030.0 | 17.9 Thousand |
| 26 Feb, 2025 | 998.0 | 1036.0 | 998.0 | 1014.0 | 31.4 Thousand |
| 25 Feb, 2025 | 984.0 | 1018.0 | 980.0 | 1005.0 | 43.9 Thousand |
CNQ
YASHRAJC
2311
3236
SINCLAIR
2748