Nihon Jyoho Create Co.,Ltd. (4054.T)

JPY 1143.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1040.0 1046.0 1013.0 1025.0 50.6 Thousand
08 Oct, 2024 1010.0 1063.0 1003.0 1035.0 140 Thousand
07 Oct, 2024 1020.0 1031.0 1005.0 1019.0 133.6 Thousand
04 Oct, 2024 924.0 988.0 924.0 981.0 76 Thousand
03 Oct, 2024 951.0 959.0 914.0 924.0 89.4 Thousand
02 Oct, 2024 965.0 965.0 932.0 936.0 75.1 Thousand
01 Oct, 2024 999.0 1004.0 974.0 975.0 71 Thousand
30 Sep, 2024 949.0 1015.0 926.0 987.0 137 Thousand
27 Sep, 2024 966.0 975.0 946.0 958.0 49.9 Thousand
26 Sep, 2024 920.0 975.0 920.0 971.0 114.5 Thousand