Nihon Jyoho Create Co.,Ltd. (4054.T)
JPY 943.0
(-0.21%)
JPY 943.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1137.0 | 1186.0 | 1135.0 | 1161.0 | 45.9 Thousand |
| 05 Feb, 2025 | 1103.0 | 1139.0 | 1100.0 | 1135.0 | 18.4 Thousand |
| 04 Feb, 2025 | 1092.0 | 1123.0 | 1085.0 | 1096.0 | 13 Thousand |
| 03 Feb, 2025 | 1106.0 | 1106.0 | 1071.0 | 1071.0 | 22 Thousand |
| 31 Jan, 2025 | 1104.0 | 1121.0 | 1099.0 | 1106.0 | 14.8 Thousand |
| 30 Jan, 2025 | 1110.0 | 1133.0 | 1101.0 | 1109.0 | 18.6 Thousand |
| 29 Jan, 2025 | 1110.0 | 1137.0 | 1100.0 | 1113.0 | 35.9 Thousand |
| 28 Jan, 2025 | 1060.0 | 1100.0 | 1049.0 | 1100.0 | 28.9 Thousand |
| 27 Jan, 2025 | 1074.0 | 1083.0 | 1047.0 | 1056.0 | 31.2 Thousand |
| 24 Jan, 2025 | 998.0 | 1069.0 | 998.0 | 1067.0 | 52.5 Thousand |
CNQ
YASHRAJC
2311
3236
SINCLAIR
2748