Nihon Jyoho Create Co.,Ltd. (4054.T)
JPY 943.0
(-0.21%)
JPY 943.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1062.0 | 1084.0 | 1047.0 | 1061.0 | 26.6 Thousand |
| 07 Jan, 2025 | 1080.0 | 1084.0 | 1041.0 | 1062.0 | 37.9 Thousand |
| 06 Jan, 2025 | 1135.0 | 1135.0 | 1061.0 | 1064.0 | 73.1 Thousand |
| 30 Dec, 2024 | 1160.0 | 1160.0 | 1126.0 | 1131.0 | 31.8 Thousand |
| 27 Dec, 2024 | 1147.0 | 1208.0 | 1147.0 | 1165.0 | 56.7 Thousand |
| 26 Dec, 2024 | 1120.0 | 1166.0 | 1120.0 | 1154.0 | 48.5 Thousand |
| 25 Dec, 2024 | 1114.0 | 1117.0 | 1102.0 | 1107.0 | 33.6 Thousand |
| 24 Dec, 2024 | 1140.0 | 1140.0 | 1102.0 | 1113.0 | 34.5 Thousand |
| 23 Dec, 2024 | 1128.0 | 1149.0 | 1122.0 | 1148.0 | 42.1 Thousand |
| 20 Dec, 2024 | 1141.0 | 1153.0 | 1122.0 | 1122.0 | 40.1 Thousand |
CNQ
YASHRAJC
2311
3236
SINCLAIR
2748