Nihon Jyoho Create Co.,Ltd. (4054.T)
JPY 943.0
(-0.21%)
JPY 943.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 998.0 | 1000.0 | 991.0 | 991.0 | 8400.00 |
| 22 Jan, 2025 | 1010.0 | 1010.0 | 988.0 | 995.0 | 16 Thousand |
| 21 Jan, 2025 | 992.0 | 1010.0 | 966.0 | 1010.0 | 25 Thousand |
| 20 Jan, 2025 | 1001.0 | 1018.0 | 977.0 | 977.0 | 27.5 Thousand |
| 17 Jan, 2025 | 1028.0 | 1028.0 | 997.0 | 1012.0 | 13.7 Thousand |
| 16 Jan, 2025 | 1014.0 | 1030.0 | 1002.0 | 1027.0 | 19.7 Thousand |
| 15 Jan, 2025 | 1062.0 | 1062.0 | 1007.0 | 1007.0 | 29.7 Thousand |
| 14 Jan, 2025 | 1066.0 | 1077.0 | 1051.0 | 1051.0 | 17 Thousand |
| 10 Jan, 2025 | 1050.0 | 1091.0 | 1050.0 | 1083.0 | 19.9 Thousand |
| 09 Jan, 2025 | 1057.0 | 1069.0 | 1045.0 | 1053.0 | 13.1 Thousand |
CNQ
YASHRAJC
2311
3236
SINCLAIR
2748