Nihon Jyoho Create Co.,Ltd. (4054.T)
JPY 943.0
(-0.21%)
JPY 943.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1141.0 | 1153.0 | 1122.0 | 1122.0 | 40.1 Thousand |
| 19 Dec, 2024 | 1176.0 | 1176.0 | 1143.0 | 1145.0 | 24.2 Thousand |
| 18 Dec, 2024 | 1143.0 | 1203.0 | 1132.0 | 1177.0 | 36.7 Thousand |
| 17 Dec, 2024 | 1173.0 | 1173.0 | 1140.0 | 1148.0 | 19.3 Thousand |
| 16 Dec, 2024 | 1177.0 | 1177.0 | 1150.0 | 1164.0 | 21.5 Thousand |
| 13 Dec, 2024 | 1239.0 | 1239.0 | 1164.0 | 1164.0 | 62.9 Thousand |
| 12 Dec, 2024 | 1189.0 | 1246.0 | 1184.0 | 1225.0 | 67.1 Thousand |
| 11 Dec, 2024 | 1186.0 | 1194.0 | 1173.0 | 1189.0 | 16.1 Thousand |
| 10 Dec, 2024 | 1154.0 | 1213.0 | 1142.0 | 1191.0 | 66.6 Thousand |
| 09 Dec, 2024 | 1164.0 | 1164.0 | 1112.0 | 1154.0 | 66.4 Thousand |
CNQ
YASHRAJC
2311
3236
SINCLAIR
2748