Nihon Jyoho Create Co.,Ltd. (4054.T)
JPY 943.0
(-0.21%)
JPY 943.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1214.0 | 1259.0 | 1205.0 | 1253.0 | 53.5 Thousand |
| 21 Nov, 2024 | 1235.0 | 1253.0 | 1186.0 | 1204.0 | 74.9 Thousand |
| 20 Nov, 2024 | 1218.0 | 1260.0 | 1218.0 | 1236.0 | 38 Thousand |
| 19 Nov, 2024 | 1245.0 | 1260.0 | 1218.0 | 1218.0 | 41.7 Thousand |
| 18 Nov, 2024 | 1255.0 | 1260.0 | 1223.0 | 1245.0 | 59.4 Thousand |
| 15 Nov, 2024 | 1278.0 | 1299.0 | 1254.0 | 1285.0 | 97.2 Thousand |
| 14 Nov, 2024 | 1209.0 | 1270.0 | 1191.0 | 1270.0 | 152.6 Thousand |
| 13 Nov, 2024 | 1244.0 | 1270.0 | 1196.0 | 1220.0 | 113.7 Thousand |
| 12 Nov, 2024 | 1226.0 | 1315.0 | 1209.0 | 1231.0 | 271.7 Thousand |
| 11 Nov, 2024 | 1195.0 | 1267.0 | 1123.0 | 1235.0 | 864.5 Thousand |
CNQ
YASHRAJC
2311
3236
SINCLAIR
2748