Nihon Jyoho Create Co.,Ltd. (4054.T)
JPY 943.0
(-0.21%)
JPY 943.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1181.0 | 1210.0 | 1174.0 | 1197.0 | 25.4 Thousand |
| 04 Dec, 2024 | 1215.0 | 1215.0 | 1167.0 | 1180.0 | 40.9 Thousand |
| 03 Dec, 2024 | 1174.0 | 1216.0 | 1151.0 | 1215.0 | 51.4 Thousand |
| 02 Dec, 2024 | 1186.0 | 1186.0 | 1123.0 | 1174.0 | 87.7 Thousand |
| 29 Nov, 2024 | 1256.0 | 1272.0 | 1195.0 | 1201.0 | 89.4 Thousand |
| 28 Nov, 2024 | 1206.0 | 1239.0 | 1194.0 | 1233.0 | 39.9 Thousand |
| 27 Nov, 2024 | 1250.0 | 1254.0 | 1207.0 | 1224.0 | 47.9 Thousand |
| 26 Nov, 2024 | 1230.0 | 1248.0 | 1216.0 | 1248.0 | 34.2 Thousand |
| 25 Nov, 2024 | 1253.0 | 1282.0 | 1241.0 | 1241.0 | 58.3 Thousand |
| 22 Nov, 2024 | 1214.0 | 1259.0 | 1205.0 | 1253.0 | 53.5 Thousand |
CNQ
YASHRAJC
2311
3236
SINCLAIR
2748