Nihon Jyoho Create Co.,Ltd. (4054.T)

JPY 1143.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 863.0 902.0 859.0 902.0 56.2 Thousand
23 Oct, 2024 900.0 900.0 864.0 865.0 66.1 Thousand
22 Oct, 2024 958.0 958.0 881.0 885.0 71.2 Thousand
21 Oct, 2024 939.0 960.0 930.0 950.0 51.5 Thousand
18 Oct, 2024 918.0 927.0 893.0 924.0 56.2 Thousand
17 Oct, 2024 976.0 976.0 916.0 921.0 92.4 Thousand
16 Oct, 2024 965.0 984.0 955.0 984.0 55.5 Thousand
15 Oct, 2024 1020.0 1029.0 965.0 971.0 86.7 Thousand
11 Oct, 2024 998.0 1044.0 998.0 1015.0 57.4 Thousand
10 Oct, 2024 1025.0 1034.0 990.0 991.0 57.1 Thousand