Nihon Jyoho Create Co.,Ltd. (4054.T)
JPY 943.0
(-0.21%)
JPY 943.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1009.0 | 1010.0 | 991.0 | 991.0 | 17.5 Thousand |
| 24 Mar, 2025 | 1018.0 | 1018.0 | 1006.0 | 1006.0 | 12.7 Thousand |
| 21 Mar, 2025 | 970.0 | 1029.0 | 967.0 | 1018.0 | 51.8 Thousand |
| 19 Mar, 2025 | 980.0 | 982.0 | 969.0 | 970.0 | 10.8 Thousand |
| 18 Mar, 2025 | 976.0 | 980.0 | 966.0 | 974.0 | 10.1 Thousand |
| 17 Mar, 2025 | 962.0 | 968.0 | 954.0 | 968.0 | 9500.00 |
| 14 Mar, 2025 | 955.0 | 955.0 | 934.0 | 955.0 | 27.6 Thousand |
| 13 Mar, 2025 | 989.0 | 993.0 | 959.0 | 959.0 | 22.2 Thousand |
| 12 Mar, 2025 | 963.0 | 982.0 | 960.0 | 975.0 | 17.1 Thousand |
| 11 Mar, 2025 | 960.0 | 960.0 | 925.0 | 960.0 | 22.3 Thousand |
CNQ
YASHRAJC
2311
3236
SINCLAIR
2748