Sun* Inc. (4053.T)

JPY 686.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 643.0 653.0 632.0 645.0 1.07 Million
14 Nov, 2024 603.0 643.0 603.0 643.0 2.65 Million
13 Nov, 2024 538.0 547.0 533.0 543.0 262.2 Thousand
12 Nov, 2024 548.0 555.0 542.0 542.0 215.6 Thousand
11 Nov, 2024 545.0 553.0 544.0 548.0 254 Thousand
08 Nov, 2024 538.0 552.0 538.0 542.0 243.2 Thousand
07 Nov, 2024 538.0 546.0 535.0 537.0 224 Thousand
06 Nov, 2024 535.0 540.0 529.0 534.0 176.1 Thousand
05 Nov, 2024 536.0 536.0 521.0 530.0 138.5 Thousand
01 Nov, 2024 533.0 537.0 528.0 529.0 224.3 Thousand