Sun* Inc. (4053.T)

JPY 686.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 524.0 533.0 524.0 533.0 161.4 Thousand
16 Oct, 2024 525.0 535.0 524.0 527.0 204 Thousand
15 Oct, 2024 524.0 529.0 519.0 529.0 164.3 Thousand
11 Oct, 2024 512.0 527.0 510.0 516.0 182.4 Thousand
10 Oct, 2024 526.0 526.0 514.0 514.0 273.4 Thousand
09 Oct, 2024 525.0 532.0 523.0 524.0 124.7 Thousand
08 Oct, 2024 538.0 538.0 521.0 521.0 263.5 Thousand
07 Oct, 2024 541.0 546.0 538.0 544.0 148.7 Thousand
04 Oct, 2024 532.0 537.0 532.0 536.0 210 Thousand
03 Oct, 2024 532.0 536.0 521.0 529.0 323 Thousand