Sun* Inc. (4053.T)
JPY 569.0
(0.35%)
JPY 569.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 587.0 | 587.0 | 569.0 | 575.0 | 477.8 Thousand |
| 24 Mar, 2025 | 584.0 | 587.0 | 580.0 | 580.0 | 263.4 Thousand |
| 21 Mar, 2025 | 591.0 | 598.0 | 584.0 | 587.0 | 171.5 Thousand |
| 19 Mar, 2025 | 599.0 | 611.0 | 591.0 | 594.0 | 182.3 Thousand |
| 18 Mar, 2025 | 602.0 | 608.0 | 592.0 | 595.0 | 187.7 Thousand |
| 17 Mar, 2025 | 589.0 | 593.0 | 581.0 | 588.0 | 180.7 Thousand |
| 14 Mar, 2025 | 590.0 | 595.0 | 589.0 | 594.0 | 129.6 Thousand |
| 13 Mar, 2025 | 594.0 | 601.0 | 588.0 | 593.0 | 109.1 Thousand |
| 12 Mar, 2025 | 596.0 | 604.0 | 591.0 | 594.0 | 160.1 Thousand |
| 11 Mar, 2025 | 584.0 | 601.0 | 583.0 | 601.0 | 196.4 Thousand |
MLYCF
PYYX
PLCR
CAZGF
KFY
IPDQF