Sun* Inc. (4053.T)

JPY 569.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1415.0 1424.0 1405.0 1422.0 95.1 Thousand
15 Sep, 2023 1417.0 1438.0 1389.0 1435.0 173.5 Thousand
14 Sep, 2023 1420.0 1427.0 1389.0 1398.0 158.7 Thousand