Sun* Inc. (4053.T)
JPY 569.0
(0.35%)
JPY 569.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1317.0 | 1324.0 | 1299.0 | 1314.0 | 102.2 Thousand |
| 05 Oct, 2023 | 1325.0 | 1337.0 | 1312.0 | 1325.0 | 109.7 Thousand |
| 04 Oct, 2023 | 1330.0 | 1360.0 | 1307.0 | 1309.0 | 148.7 Thousand |
| 03 Oct, 2023 | 1385.0 | 1397.0 | 1352.0 | 1354.0 | 111.2 Thousand |
| 02 Oct, 2023 | 1415.0 | 1419.0 | 1370.0 | 1370.0 | 131.4 Thousand |
| 29 Sep, 2023 | 1415.0 | 1451.0 | 1401.0 | 1415.0 | 161 Thousand |
| 28 Sep, 2023 | 1397.0 | 1410.0 | 1383.0 | 1395.0 | 77.1 Thousand |
| 27 Sep, 2023 | 1391.0 | 1403.0 | 1380.0 | 1397.0 | 145.5 Thousand |
| 26 Sep, 2023 | 1443.0 | 1453.0 | 1398.0 | 1409.0 | 178.1 Thousand |
| 25 Sep, 2023 | 1401.0 | 1455.0 | 1401.0 | 1447.0 | 271.6 Thousand |
MLYCF
PYYX
PLCR
CAZGF
KFY
IPDQF