Sun* Inc. (4053.T)

JPY 686.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 663.0 670.0 654.0 669.0 109.2 Thousand
16 Jan, 2025 674.0 678.0 665.0 669.0 119.2 Thousand
15 Jan, 2025 677.0 679.0 667.0 670.0 102.8 Thousand
14 Jan, 2025 682.0 690.0 665.0 670.0 132.4 Thousand
10 Jan, 2025 688.0 702.0 687.0 689.0 123.6 Thousand
09 Jan, 2025 674.0 686.0 670.0 681.0 173.8 Thousand
08 Jan, 2025 679.0 679.0 670.0 676.0 159.4 Thousand
07 Jan, 2025 683.0 685.0 667.0 679.0 217.7 Thousand
06 Jan, 2025 704.0 704.0 682.0 682.0 133.9 Thousand
30 Dec, 2024 684.0 704.0 681.0 698.0 168 Thousand