Sun* Inc. (4053.T)
JPY 569.0
(0.35%)
JPY 569.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 516.0 | 534.0 | 514.0 | 525.0 | 136.2 Thousand |
| 21 May, 2025 | 522.0 | 534.0 | 515.0 | 518.0 | 133.5 Thousand |
| 20 May, 2025 | 518.0 | 529.0 | 513.0 | 515.0 | 154.3 Thousand |
| 19 May, 2025 | 524.0 | 527.0 | 512.0 | 520.0 | 178.4 Thousand |
| 16 May, 2025 | 528.0 | 532.0 | 521.0 | 524.0 | 169.6 Thousand |
| 15 May, 2025 | 550.0 | 556.0 | 521.0 | 531.0 | 265.8 Thousand |
| 14 May, 2025 | 585.0 | 585.0 | 574.0 | 580.0 | 133.4 Thousand |
| 13 May, 2025 | 582.0 | 587.0 | 580.0 | 585.0 | 99 Thousand |
| 12 May, 2025 | 575.0 | 580.0 | 570.0 | 575.0 | 98.8 Thousand |
| 09 May, 2025 | 569.0 | 575.0 | 567.0 | 569.0 | 81.9 Thousand |
MLYCF
PYYX
PLCR
CAZGF
KFY
IPDQF