Sun* Inc. (4053.T)
JPY 569.0
(0.35%)
JPY 569.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 562.0 | 572.0 | 556.0 | 556.0 | 128.7 Thousand |
| 21 Apr, 2025 | 562.0 | 573.0 | 561.0 | 572.0 | 206.7 Thousand |
| 18 Apr, 2025 | 529.0 | 560.0 | 526.0 | 560.0 | 219 Thousand |
| 17 Apr, 2025 | 522.0 | 526.0 | 514.0 | 520.0 | 90.4 Thousand |
| 16 Apr, 2025 | 529.0 | 529.0 | 520.0 | 527.0 | 119.3 Thousand |
| 15 Apr, 2025 | 529.0 | 533.0 | 522.0 | 532.0 | 121.7 Thousand |
| 14 Apr, 2025 | 510.0 | 531.0 | 502.0 | 530.0 | 197.1 Thousand |
| 11 Apr, 2025 | 468.0 | 510.0 | 461.0 | 501.0 | 714 Thousand |
| 10 Apr, 2025 | 474.0 | 494.0 | 469.0 | 492.0 | 335.4 Thousand |
| 09 Apr, 2025 | 466.0 | 466.0 | 439.0 | 450.0 | 277.5 Thousand |
MLYCF
PYYX
PLCR
CAZGF
KFY
IPDQF