Sun* Inc. (4053.T)

JPY 686.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 691.0 704.0 691.0 700.0 218.1 Thousand
28 Nov, 2024 685.0 699.0 685.0 695.0 288 Thousand
27 Nov, 2024 685.0 687.0 671.0 686.0 199 Thousand
26 Nov, 2024 685.0 691.0 676.0 689.0 211.6 Thousand
25 Nov, 2024 698.0 700.0 677.0 690.0 327 Thousand
22 Nov, 2024 677.0 695.0 675.0 691.0 327 Thousand
21 Nov, 2024 663.0 676.0 659.0 676.0 325.8 Thousand
20 Nov, 2024 660.0 663.0 651.0 663.0 202.6 Thousand
19 Nov, 2024 645.0 664.0 643.0 660.0 305.8 Thousand
18 Nov, 2024 642.0 647.0 634.0 645.0 329.9 Thousand