Sun* Inc. (4053.T)

JPY 686.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 528.0 535.0 523.0 529.0 165.3 Thousand
30 Oct, 2024 532.0 536.0 528.0 528.0 207.3 Thousand
29 Oct, 2024 518.0 532.0 516.0 529.0 173.9 Thousand
28 Oct, 2024 500.0 517.0 496.0 514.0 205.9 Thousand
25 Oct, 2024 498.0 503.0 489.0 499.0 243.8 Thousand
24 Oct, 2024 502.0 502.0 490.0 502.0 405.2 Thousand
23 Oct, 2024 522.0 530.0 510.0 510.0 395.8 Thousand
22 Oct, 2024 543.0 545.0 524.0 524.0 272.6 Thousand
21 Oct, 2024 542.0 548.0 539.0 545.0 174.6 Thousand
18 Oct, 2024 531.0 542.0 531.0 539.0 170 Thousand