Sun* Inc. (4053.T)

JPY 686.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 684.0 704.0 681.0 698.0 168 Thousand
27 Dec, 2024 674.0 701.0 674.0 685.0 423.5 Thousand
26 Dec, 2024 677.0 682.0 664.0 668.0 829.1 Thousand
25 Dec, 2024 675.0 678.0 668.0 675.0 333.9 Thousand
24 Dec, 2024 684.0 685.0 665.0 665.0 346.9 Thousand
23 Dec, 2024 685.0 690.0 680.0 684.0 170.1 Thousand
20 Dec, 2024 685.0 691.0 680.0 680.0 172.4 Thousand
19 Dec, 2024 681.0 690.0 678.0 685.0 175.6 Thousand
18 Dec, 2024 689.0 698.0 684.0 691.0 145.6 Thousand
17 Dec, 2024 690.0 690.0 682.0 685.0 134.7 Thousand