Sun* Inc. (4053.T)
JPY 569.0
(0.35%)
JPY 569.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 520.0 | 520.0 | 513.0 | 515.0 | 11.3 Thousand |
| 02 Jun, 2025 | 523.0 | 523.0 | 519.0 | 521.0 | 18.7 Thousand |
| 30 May, 2025 | 516.0 | 527.0 | 515.0 | 525.0 | 68.5 Thousand |
| 29 May, 2025 | 527.0 | 530.0 | 519.0 | 521.0 | 82.2 Thousand |
| 28 May, 2025 | 533.0 | 536.0 | 523.0 | 528.0 | 71.7 Thousand |
| 27 May, 2025 | 527.0 | 530.0 | 525.0 | 530.0 | 48.4 Thousand |
| 26 May, 2025 | 520.0 | 529.0 | 518.0 | 523.0 | 127.5 Thousand |
| 23 May, 2025 | 526.0 | 529.0 | 516.0 | 520.0 | 78.3 Thousand |
| 22 May, 2025 | 516.0 | 534.0 | 514.0 | 525.0 | 136.2 Thousand |
| 21 May, 2025 | 522.0 | 534.0 | 515.0 | 518.0 | 133.5 Thousand |
MLYCF
PYYX
PLCR
CAZGF
KFY
IPDQF