Sun* Inc. (4053.T)

JPY 686.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 701.0 707.0 687.0 689.0 249.2 Thousand
12 Dec, 2024 708.0 708.0 681.0 687.0 357.7 Thousand
11 Dec, 2024 715.0 719.0 699.0 700.0 176.1 Thousand
10 Dec, 2024 720.0 724.0 713.0 719.0 194.2 Thousand
09 Dec, 2024 703.0 718.0 703.0 714.0 204.5 Thousand
06 Dec, 2024 697.0 713.0 686.0 695.0 217.3 Thousand
05 Dec, 2024 708.0 712.0 700.0 703.0 176.1 Thousand
04 Dec, 2024 696.0 708.0 690.0 702.0 277.8 Thousand
03 Dec, 2024 715.0 719.0 701.0 703.0 221.3 Thousand
02 Dec, 2024 711.0 717.0 706.0 711.0 264.2 Thousand