Sun* Inc. (4053.T)
JPY 569.0
(0.35%)
JPY 569.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 528.0 | 532.0 | 521.0 | 524.0 | 169.6 Thousand |
| 15 May, 2025 | 550.0 | 556.0 | 521.0 | 531.0 | 265.8 Thousand |
| 14 May, 2025 | 585.0 | 585.0 | 574.0 | 580.0 | 133.4 Thousand |
| 13 May, 2025 | 582.0 | 587.0 | 580.0 | 585.0 | 99 Thousand |
| 12 May, 2025 | 575.0 | 580.0 | 570.0 | 575.0 | 98.8 Thousand |
| 09 May, 2025 | 569.0 | 575.0 | 567.0 | 569.0 | 81.9 Thousand |
| 08 May, 2025 | 565.0 | 566.0 | 558.0 | 560.0 | 64.4 Thousand |
| 07 May, 2025 | 565.0 | 571.0 | 560.0 | 560.0 | 55.3 Thousand |
| 02 May, 2025 | 563.0 | 570.0 | 563.0 | 569.0 | 41.5 Thousand |
| 01 May, 2025 | 569.0 | 571.0 | 562.0 | 567.0 | 66 Thousand |
MLYCF
PYYX
PLCR
CAZGF
KFY
IPDQF