Sun* Inc. (4053.T)
JPY 569.0
(0.35%)
JPY 569.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 580.0 | 594.0 | 579.0 | 594.0 | 363.1 Thousand |
| 07 Mar, 2025 | 568.0 | 581.0 | 561.0 | 576.0 | 294.1 Thousand |
| 06 Mar, 2025 | 593.0 | 593.0 | 563.0 | 570.0 | 1.1 Million |
| 05 Mar, 2025 | 528.0 | 536.0 | 526.0 | 533.0 | 117.5 Thousand |
| 04 Mar, 2025 | 536.0 | 539.0 | 531.0 | 536.0 | 181.1 Thousand |
| 03 Mar, 2025 | 552.0 | 554.0 | 544.0 | 550.0 | 101.6 Thousand |
| 28 Feb, 2025 | 546.0 | 555.0 | 540.0 | 542.0 | 133.4 Thousand |
| 27 Feb, 2025 | 543.0 | 554.0 | 540.0 | 552.0 | 153.7 Thousand |
| 26 Feb, 2025 | 548.0 | 557.0 | 540.0 | 543.0 | 162.6 Thousand |
| 25 Feb, 2025 | 547.0 | 552.0 | 544.0 | 548.0 | 127.5 Thousand |
MLYCF
PYYX
PLCR
CAZGF
KFY
IPDQF