Sun* Inc. (4053.T)

JPY 686.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 525.0 532.0 523.0 524.0 124.7 Thousand
08 Oct, 2024 538.0 538.0 521.0 521.0 263.5 Thousand
07 Oct, 2024 541.0 546.0 538.0 544.0 148.7 Thousand
04 Oct, 2024 532.0 537.0 532.0 536.0 210 Thousand
03 Oct, 2024 532.0 536.0 521.0 529.0 323 Thousand
02 Oct, 2024 521.0 530.0 517.0 522.0 541 Thousand
01 Oct, 2024 528.0 533.0 522.0 527.0 270.7 Thousand
30 Sep, 2024 528.0 536.0 522.0 524.0 545.3 Thousand
27 Sep, 2024 548.0 548.0 537.0 545.0 455.4 Thousand
26 Sep, 2024 535.0 540.0 532.0 540.0 374.7 Thousand