JPY 686.0
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 551.0 | 553.0 | 531.0 | 548.0 | 586.3 Thousand |
08 Sep, 2024 | 551.0 | 553.0 | 531.0 | 548.0 | 586.3 Thousand |
06 Sep, 2024 | 575.0 | 580.0 | 565.0 | 567.0 | 277.3 Thousand |
05 Sep, 2024 | 570.0 | 583.0 | 564.0 | 574.0 | 410.9 Thousand |
04 Sep, 2024 | 610.0 | 612.0 | 580.0 | 580.0 | 1.07 Million |
03 Sep, 2024 | 609.0 | 631.0 | 606.0 | 629.0 | 1.07 Million |
02 Sep, 2024 | 616.0 | 619.0 | 601.0 | 609.0 | 619.2 Thousand |
01 Sep, 2024 | 616.0 | 619.0 | 601.0 | 609.0 | 301.8 Thousand |
30 Aug, 2024 | 599.0 | 613.0 | 597.0 | 613.0 | 648.2 Thousand |
29 Aug, 2024 | 612.0 | 615.0 | 593.0 | 593.0 | 858.1 Thousand |
MLYCF
PYYX
PLCR
CAZGF
KFY
IPDQF