Sun* Inc. (4053.T)

JPY 686.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 551.0 553.0 531.0 548.0 586.3 Thousand
08 Sep, 2024 551.0 553.0 531.0 548.0 586.3 Thousand
06 Sep, 2024 575.0 580.0 565.0 567.0 277.3 Thousand
05 Sep, 2024 570.0 583.0 564.0 574.0 410.9 Thousand
04 Sep, 2024 610.0 612.0 580.0 580.0 1.07 Million
03 Sep, 2024 609.0 631.0 606.0 629.0 1.07 Million
02 Sep, 2024 616.0 619.0 601.0 609.0 619.2 Thousand
01 Sep, 2024 616.0 619.0 601.0 609.0 301.8 Thousand
30 Aug, 2024 599.0 613.0 597.0 613.0 648.2 Thousand
29 Aug, 2024 612.0 615.0 593.0 593.0 858.1 Thousand