Sun* Inc. (4053.T)
JPY 569.0
(0.35%)
JPY 569.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 701.0 | 718.0 | 701.0 | 716.0 | 103.8 Thousand |
| 05 Feb, 2025 | 698.0 | 709.0 | 698.0 | 703.0 | 117.8 Thousand |
| 04 Feb, 2025 | 696.0 | 713.0 | 690.0 | 692.0 | 111.4 Thousand |
| 03 Feb, 2025 | 691.0 | 704.0 | 691.0 | 691.0 | 69.4 Thousand |
| 31 Jan, 2025 | 712.0 | 717.0 | 694.0 | 696.0 | 99.3 Thousand |
| 30 Jan, 2025 | 718.0 | 730.0 | 711.0 | 711.0 | 96.8 Thousand |
| 29 Jan, 2025 | 730.0 | 739.0 | 722.0 | 727.0 | 98.8 Thousand |
| 28 Jan, 2025 | 703.0 | 725.0 | 703.0 | 725.0 | 85.4 Thousand |
| 27 Jan, 2025 | 701.0 | 716.0 | 701.0 | 709.0 | 105.2 Thousand |
| 24 Jan, 2025 | 694.0 | 702.0 | 692.0 | 701.0 | 102.8 Thousand |
MLYCF
PYYX
PLCR
CAZGF
KFY
IPDQF