Sun* Inc. (4053.T)
JPY 569.0
(0.35%)
JPY 569.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 687.0 | 691.0 | 683.0 | 685.0 | 59.5 Thousand |
| 22 Jan, 2025 | 692.0 | 695.0 | 684.0 | 687.0 | 82.4 Thousand |
| 21 Jan, 2025 | 690.0 | 696.0 | 685.0 | 687.0 | 81.9 Thousand |
| 20 Jan, 2025 | 669.0 | 694.0 | 669.0 | 690.0 | 96.3 Thousand |
| 17 Jan, 2025 | 663.0 | 670.0 | 654.0 | 669.0 | 109.2 Thousand |
| 16 Jan, 2025 | 674.0 | 678.0 | 665.0 | 669.0 | 119.2 Thousand |
| 15 Jan, 2025 | 677.0 | 679.0 | 667.0 | 670.0 | 102.8 Thousand |
| 14 Jan, 2025 | 682.0 | 690.0 | 665.0 | 670.0 | 132.4 Thousand |
| 10 Jan, 2025 | 688.0 | 702.0 | 687.0 | 689.0 | 123.6 Thousand |
| 09 Jan, 2025 | 674.0 | 686.0 | 670.0 | 681.0 | 173.8 Thousand |
MLYCF
PYYX
PLCR
CAZGF
KFY
IPDQF