Sun* Inc. (4053.T)

JPY 686.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 865.0 870.0 826.0 826.0 210.9 Thousand
01 Aug, 2024 910.0 911.0 881.0 893.0 89.4 Thousand
31 Jul, 2024 898.0 917.0 883.0 917.0 83.2 Thousand
30 Jul, 2024 918.0 922.0 896.0 899.0 158 Thousand
29 Jul, 2024 917.0 929.0 910.0 929.0 147.9 Thousand
26 Jul, 2024 909.0 923.0 892.0 895.0 151.3 Thousand
25 Jul, 2024 911.0 924.0 907.0 907.0 93.9 Thousand
24 Jul, 2024 932.0 945.0 913.0 921.0 157.9 Thousand
23 Jul, 2024 919.0 935.0 919.0 933.0 119.6 Thousand
22 Jul, 2024 921.0 923.0 904.0 910.0 93 Thousand