Sun* Inc. (4053.T)
JPY 569.0
(0.35%)
JPY 569.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 708.0 | 712.0 | 700.0 | 703.0 | 176.1 Thousand |
| 04 Dec, 2024 | 696.0 | 708.0 | 690.0 | 702.0 | 277.8 Thousand |
| 03 Dec, 2024 | 715.0 | 719.0 | 701.0 | 703.0 | 221.3 Thousand |
| 02 Dec, 2024 | 711.0 | 717.0 | 706.0 | 711.0 | 264.2 Thousand |
| 29 Nov, 2024 | 691.0 | 704.0 | 691.0 | 700.0 | 218.1 Thousand |
| 28 Nov, 2024 | 685.0 | 699.0 | 685.0 | 695.0 | 288 Thousand |
| 27 Nov, 2024 | 685.0 | 687.0 | 671.0 | 686.0 | 199 Thousand |
| 26 Nov, 2024 | 685.0 | 691.0 | 676.0 | 689.0 | 211.6 Thousand |
| 25 Nov, 2024 | 698.0 | 700.0 | 677.0 | 690.0 | 327 Thousand |
| 22 Nov, 2024 | 677.0 | 695.0 | 675.0 | 691.0 | 327 Thousand |
MLYCF
PYYX
PLCR
CAZGF
KFY
IPDQF