Sun* Inc. (4053.T)

JPY 686.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 926.0 930.0 914.0 921.0 115.2 Thousand
18 Jul, 2024 913.0 937.0 912.0 921.0 100.5 Thousand
17 Jul, 2024 904.0 921.0 902.0 913.0 144.3 Thousand
16 Jul, 2024 896.0 906.0 888.0 897.0 126.1 Thousand
12 Jul, 2024 839.0 891.0 839.0 891.0 247.3 Thousand
11 Jul, 2024 855.0 860.0 829.0 841.0 145 Thousand
10 Jul, 2024 843.0 850.0 839.0 850.0 169.2 Thousand
09 Jul, 2024 849.0 856.0 844.0 846.0 99.2 Thousand
08 Jul, 2024 855.0 859.0 832.0 844.0 144.1 Thousand
05 Jul, 2024 872.0 876.0 849.0 857.0 119.8 Thousand