Sun* Inc. (4053.T)

JPY 686.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 881.0 885.0 871.0 880.0 75.3 Thousand
03 Jul, 2024 879.0 902.0 879.0 887.0 114.1 Thousand
02 Jul, 2024 864.0 883.0 864.0 879.0 84.9 Thousand
01 Jul, 2024 865.0 874.0 861.0 864.0 80.9 Thousand
28 Jun, 2024 883.0 883.0 853.0 855.0 133.6 Thousand
27 Jun, 2024 875.0 893.0 875.0 889.0 140.7 Thousand
26 Jun, 2024 865.0 881.0 864.0 878.0 146.6 Thousand
25 Jun, 2024 855.0 865.0 846.0 865.0 150.6 Thousand
24 Jun, 2024 840.0 854.0 840.0 848.0 160.7 Thousand
21 Jun, 2024 828.0 839.0 824.0 836.0 193.7 Thousand