Sun* Inc. (4053.T)
JPY 569.0
(0.35%)
JPY 569.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 663.0 | 676.0 | 659.0 | 676.0 | 325.8 Thousand |
| 20 Nov, 2024 | 660.0 | 663.0 | 651.0 | 663.0 | 202.6 Thousand |
| 19 Nov, 2024 | 645.0 | 664.0 | 643.0 | 660.0 | 305.8 Thousand |
| 18 Nov, 2024 | 642.0 | 647.0 | 634.0 | 645.0 | 329.9 Thousand |
| 15 Nov, 2024 | 643.0 | 653.0 | 632.0 | 645.0 | 1.07 Million |
| 14 Nov, 2024 | 603.0 | 643.0 | 603.0 | 643.0 | 2.65 Million |
| 13 Nov, 2024 | 538.0 | 547.0 | 533.0 | 543.0 | 262.2 Thousand |
| 12 Nov, 2024 | 548.0 | 555.0 | 542.0 | 542.0 | 215.6 Thousand |
| 11 Nov, 2024 | 545.0 | 553.0 | 544.0 | 548.0 | 254 Thousand |
| 08 Nov, 2024 | 538.0 | 552.0 | 538.0 | 542.0 | 243.2 Thousand |
MLYCF
PYYX
PLCR
CAZGF
KFY
IPDQF