Sun* Inc. (4053.T)

JPY 562.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 883.0 883.0 853.0 855.0 133.6 Thousand
27 Jun, 2024 875.0 893.0 875.0 889.0 140.7 Thousand
26 Jun, 2024 865.0 881.0 864.0 878.0 146.6 Thousand
25 Jun, 2024 855.0 865.0 846.0 865.0 150.6 Thousand
24 Jun, 2024 840.0 854.0 840.0 848.0 160.7 Thousand
21 Jun, 2024 828.0 839.0 824.0 836.0 193.7 Thousand
20 Jun, 2024 812.0 835.0 812.0 827.0 222.6 Thousand
19 Jun, 2024 815.0 820.0 807.0 812.0 183.7 Thousand
18 Jun, 2024 852.0 855.0 813.0 818.0 300.6 Thousand
17 Jun, 2024 866.0 880.0 851.0 866.0 92.3 Thousand