Sun* Inc. (4053.T)
JPY 569.0
(0.35%)
JPY 569.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 502.0 | 502.0 | 490.0 | 502.0 | 405.2 Thousand |
| 23 Oct, 2024 | 522.0 | 530.0 | 510.0 | 510.0 | 395.8 Thousand |
| 22 Oct, 2024 | 543.0 | 545.0 | 524.0 | 524.0 | 272.6 Thousand |
| 21 Oct, 2024 | 542.0 | 548.0 | 539.0 | 545.0 | 174.6 Thousand |
| 18 Oct, 2024 | 531.0 | 542.0 | 531.0 | 539.0 | 170 Thousand |
| 17 Oct, 2024 | 524.0 | 533.0 | 524.0 | 533.0 | 161.4 Thousand |
| 16 Oct, 2024 | 525.0 | 535.0 | 524.0 | 527.0 | 204 Thousand |
| 15 Oct, 2024 | 524.0 | 529.0 | 519.0 | 529.0 | 164.3 Thousand |
| 11 Oct, 2024 | 512.0 | 527.0 | 510.0 | 516.0 | 182.4 Thousand |
| 10 Oct, 2024 | 526.0 | 526.0 | 514.0 | 514.0 | 273.4 Thousand |
MLYCF
PYYX
PLCR
CAZGF
KFY
IPDQF