JPY 562.0
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 883.0 | 883.0 | 853.0 | 855.0 | 133.6 Thousand |
27 Jun, 2024 | 875.0 | 893.0 | 875.0 | 889.0 | 140.7 Thousand |
26 Jun, 2024 | 865.0 | 881.0 | 864.0 | 878.0 | 146.6 Thousand |
25 Jun, 2024 | 855.0 | 865.0 | 846.0 | 865.0 | 150.6 Thousand |
24 Jun, 2024 | 840.0 | 854.0 | 840.0 | 848.0 | 160.7 Thousand |
21 Jun, 2024 | 828.0 | 839.0 | 824.0 | 836.0 | 193.7 Thousand |
20 Jun, 2024 | 812.0 | 835.0 | 812.0 | 827.0 | 222.6 Thousand |
19 Jun, 2024 | 815.0 | 820.0 | 807.0 | 812.0 | 183.7 Thousand |
18 Jun, 2024 | 852.0 | 855.0 | 813.0 | 818.0 | 300.6 Thousand |
17 Jun, 2024 | 866.0 | 880.0 | 851.0 | 866.0 | 92.3 Thousand |
MLYCF
PYYX
PLCR
CAZGF
KFY
IPDQF