Sun* Inc. (4053.T)
JPY 686.0
(-0.72%)
JPY 686.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 898.0 | 912.0 | 896.0 | 900.0 | 110 Thousand |
| 22 May, 2024 | 909.0 | 910.0 | 897.0 | 897.0 | 184.2 Thousand |
| 21 May, 2024 | 924.0 | 937.0 | 914.0 | 914.0 | 129.9 Thousand |
| 20 May, 2024 | 919.0 | 931.0 | 909.0 | 922.0 | 250.9 Thousand |
| 17 May, 2024 | 969.0 | 969.0 | 933.0 | 933.0 | 309.9 Thousand |
| 16 May, 2024 | 1005.0 | 1025.0 | 996.0 | 999.0 | 277.2 Thousand |
| 15 May, 2024 | 982.0 | 1010.0 | 963.0 | 995.0 | 405.1 Thousand |
| 14 May, 2024 | 993.0 | 1042.0 | 990.0 | 1012.0 | 1.04 Million |
| 13 May, 2024 | 934.0 | 948.0 | 928.0 | 946.0 | 205.7 Thousand |
| 10 May, 2024 | 940.0 | 940.0 | 908.0 | 919.0 | 175 Thousand |
MLYCF
PYYX
PLCR
CAZGF
KFY
IPDQF