Sun* Inc. (4053.T)

JPY 686.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 903.0 910.0 892.0 910.0 114.7 Thousand
19 Apr, 2024 901.0 904.0 880.0 887.0 233.3 Thousand
18 Apr, 2024 893.0 917.0 893.0 906.0 151 Thousand
17 Apr, 2024 896.0 898.0 884.0 890.0 128 Thousand
16 Apr, 2024 880.0 898.0 871.0 890.0 169.1 Thousand
15 Apr, 2024 895.0 899.0 887.0 892.0 181.3 Thousand
12 Apr, 2024 919.0 925.0 903.0 903.0 122.3 Thousand
11 Apr, 2024 920.0 934.0 917.0 917.0 80.3 Thousand
10 Apr, 2024 922.0 948.0 922.0 933.0 142.5 Thousand
09 Apr, 2024 920.0 932.0 914.0 919.0 92.6 Thousand