Sun* Inc. (4053.T)

JPY 686.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 943.0 955.0 936.0 940.0 191 Thousand
08 May, 2024 923.0 953.0 920.0 940.0 314.7 Thousand
07 May, 2024 912.0 932.0 908.0 920.0 188.8 Thousand
02 May, 2024 911.0 924.0 901.0 901.0 170.1 Thousand
01 May, 2024 920.0 922.0 911.0 922.0 101 Thousand
30 Apr, 2024 922.0 930.0 909.0 929.0 98.5 Thousand
26 Apr, 2024 916.0 924.0 905.0 919.0 98 Thousand
25 Apr, 2024 924.0 934.0 914.0 919.0 99.9 Thousand
24 Apr, 2024 916.0 930.0 915.0 929.0 119.5 Thousand
23 Apr, 2024 918.0 922.0 912.0 917.0 70.7 Thousand