Sun* Inc. (4053.T)

JPY 686.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 908.0 917.0 897.0 912.0 159.4 Thousand
05 Apr, 2024 890.0 906.0 884.0 899.0 136.8 Thousand
04 Apr, 2024 908.0 912.0 895.0 901.0 100.9 Thousand
03 Apr, 2024 909.0 915.0 894.0 902.0 154.6 Thousand
02 Apr, 2024 923.0 923.0 905.0 906.0 134.9 Thousand
01 Apr, 2024 964.0 964.0 923.0 926.0 173.8 Thousand
29 Mar, 2024 960.0 969.0 949.0 956.0 87.2 Thousand
28 Mar, 2024 951.0 968.0 948.0 960.0 159.9 Thousand
27 Mar, 2024 923.0 947.0 918.0 937.0 149.9 Thousand
26 Mar, 2024 927.0 932.0 920.0 921.0 146.3 Thousand