Sun* Inc. (4053.T)

JPY 569.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 612.0 615.0 593.0 593.0 858.1 Thousand
28 Aug, 2024 617.0 623.0 610.0 616.0 858.1 Thousand
27 Aug, 2024 617.0 620.0 602.0 618.0 687.2 Thousand
26 Aug, 2024 618.0 629.0 615.0 621.0 687.2 Thousand
25 Aug, 2024 618.0 629.0 615.0 621.0 306.8 Thousand
23 Aug, 2024 638.0 638.0 616.0 618.0 608.6 Thousand
22 Aug, 2024 620.0 640.0 619.0 640.0 608.6 Thousand
21 Aug, 2024 618.0 636.0 611.0 618.0 583.3 Thousand
20 Aug, 2024 625.0 631.0 616.0 623.0 1.06 Million
19 Aug, 2024 653.0 655.0 614.0 617.0 1.54 Million