Sun* Inc. (4053.T)

JPY 686.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 945.0 952.0 935.0 935.0 189 Thousand
22 Mar, 2024 980.0 987.0 956.0 966.0 185.6 Thousand
21 Mar, 2024 952.0 985.0 952.0 975.0 390 Thousand
19 Mar, 2024 918.0 943.0 903.0 942.0 308 Thousand
18 Mar, 2024 915.0 924.0 905.0 923.0 210.4 Thousand
15 Mar, 2024 904.0 930.0 891.0 923.0 336.2 Thousand
14 Mar, 2024 927.0 927.0 902.0 913.0 347.5 Thousand
13 Mar, 2024 970.0 970.0 926.0 928.0 601.4 Thousand
12 Mar, 2024 965.0 998.0 942.0 998.0 311 Thousand
11 Mar, 2024 958.0 984.0 949.0 965.0 334.7 Thousand